시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,865	35	- 1.21%	55,814	162
13:05	2,895	5	- 0.17%	50,277	147
13:03	2,890	10	- 0.35%	50,075	146
13:02	2,890	10	- 0.35%	50,065	146
12:55	2,885	15	- 0.52%	50,064	146
12:50	2,890	10	- 0.35%	49,102	143
12:49	2,895	5	- 0.17%	49,073	143
12:48	2,900	0	0.00%	48,942	143
12:39	2,895	5	- 0.17%	48,926	143
12:38	2,895	5	- 0.17%	48,886	142