시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,895	5	- 0.17%	48,873	142
12:36	2,900	0	0.00%	48,619	142
12:33	2,900	0	0.00%	48,590	142
12:30	2,900	0	0.00%	48,083	140
12:29	2,900	0	0.00%	47,072	137
12:27	2,910	10	+ 0.35%	45,070	131
12:21	2,900	0	0.00%	43,829	128
12:20	2,900	0	0.00%	42,502	124
12:15	2,890	10	- 0.35%	42,500	124
12:11	2,900	0	0.00%	42,403	124