시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,900	0	0.00%	42,103	123
12:02	2,900	0	0.00%	42,093	123
12:01	2,900	0	0.00%	41,955	122
12:00	2,900	0	0.00%	41,897	122
11:58	2,900	0	0.00%	41,896	122
11:57	2,900	0	0.00%	41,548	121
11:56	2,900	0	0.00%	40,232	117
11:55	2,900	0	0.00%	40,228	117
11:54	2,900	0	0.00%	39,920	116
11:53	2,900	0	0.00%	38,620	113