시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,530	810	+ 6.91%	261,412	3,236
15:19	12,500	780	+ 6.66%	250,876	3,104
15:18	12,510	790	+ 6.74%	250,690	3,102
15:17	12,510	790	+ 6.74%	249,737	3,090
15:16	12,510	790	+ 6.74%	249,683	3,089
15:15	12,510	790	+ 6.74%	249,576	3,088
15:14	12,500	780	+ 6.66%	248,634	3,076
15:13	12,510	790	+ 6.74%	248,235	3,071
15:12	12,520	800	+ 6.83%	247,607	3,063
15:11	12,530	810	+ 6.91%	247,295	3,059