시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,460	740	+ 6.31%	224,516	2,774
13:49	12,460	740	+ 6.31%	224,380	2,773
13:48	12,460	740	+ 6.31%	224,170	2,770
13:47	12,450	730	+ 6.23%	224,020	2,768
13:46	12,450	730	+ 6.23%	223,077	2,756
13:45	12,450	730	+ 6.23%	222,906	2,754
13:44	12,500	780	+ 6.66%	222,058	2,744
13:43	12,480	760	+ 6.49%	221,860	2,741
13:42	12,470	750	+ 6.40%	221,685	2,739
13:40	12,490	770	+ 6.57%	221,154	2,732