시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,490	770	+ 6.57%	221,023	2,731
13:38	12,500	780	+ 6.66%	220,823	2,728
13:37	12,510	790	+ 6.74%	220,320	2,722
13:35	12,500	780	+ 6.66%	220,162	2,720
13:34	12,510	790	+ 6.74%	220,112	2,719
13:33	12,510	790	+ 6.74%	219,943	2,717
13:32	12,500	780	+ 6.66%	219,922	2,717
13:31	12,500	780	+ 6.66%	219,726	2,714
13:30	12,500	780	+ 6.66%	219,721	2,714
13:29	12,500	780	+ 6.66%	219,466	2,711