시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,480	760	+ 6.49%	219,324	2,709
13:27	12,500	780	+ 6.66%	219,155	2,707
13:26	12,490	770	+ 6.57%	218,964	2,705
13:25	12,510	790	+ 6.74%	218,806	2,703
13:23	12,500	780	+ 6.66%	218,803	2,703
13:22	12,500	780	+ 6.66%	218,264	2,696
13:21	12,510	790	+ 6.74%	218,102	2,694
13:20	12,510	790	+ 6.74%	217,965	2,692
13:19	12,520	800	+ 6.83%	217,944	2,692
13:17	12,530	810	+ 6.91%	217,915	2,692