시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,520	800	+ 6.83%	217,795	2,690
13:15	12,520	800	+ 6.83%	217,721	2,689
13:14	12,520	800	+ 6.83%	217,696	2,689
13:13	12,540	820	+ 7.00%	217,223	2,683
13:12	12,560	840	+ 7.17%	216,208	2,670
13:11	12,550	830	+ 7.08%	216,127	2,669
13:10	12,570	850	+ 7.25%	215,745	2,665
13:09	12,550	830	+ 7.08%	215,649	2,663
13:08	12,550	830	+ 7.08%	215,600	2,663
13:07	12,550	830	+ 7.08%	215,560	2,662