시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,540	820	+ 7.00%	215,198	2,658
13:05	12,490	770	+ 6.57%	214,024	2,643
13:04	12,490	770	+ 6.57%	213,747	2,640
13:03	12,490	770	+ 6.57%	212,596	2,625
13:02	12,490	770	+ 6.57%	211,514	2,612
13:01	12,490	770	+ 6.57%	211,491	2,612
13:00	12,480	760	+ 6.49%	211,387	2,610
12:59	12,490	770	+ 6.57%	211,366	2,610
12:58	12,500	780	+ 6.66%	211,028	2,606
12:57	12,500	780	+ 6.66%	211,009	2,606