시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,480	760	+ 6.49%	210,912	2,604
12:55	12,470	750	+ 6.40%	209,796	2,590
12:54	12,500	780	+ 6.66%	209,033	2,581
12:53	12,500	780	+ 6.66%	208,822	2,578
12:52	12,530	810	+ 6.91%	208,184	2,570
12:51	12,520	800	+ 6.83%	207,972	2,568
12:50	12,550	830	+ 7.08%	207,307	2,559
12:49	12,550	830	+ 7.08%	207,220	2,558
12:48	12,550	830	+ 7.08%	207,091	2,557
12:47	12,560	840	+ 7.17%	207,014	2,556