시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,560	840	+ 7.17%	206,888	2,554
12:45	12,560	840	+ 7.17%	206,477	2,549
12:44	12,580	860	+ 7.34%	206,254	2,546
12:43	12,560	840	+ 7.17%	205,803	2,540
12:42	12,580	860	+ 7.34%	205,077	2,531
12:41	12,580	860	+ 7.34%	204,882	2,529
12:40	12,580	860	+ 7.34%	204,853	2,528
12:39	12,580	860	+ 7.34%	204,414	2,523
12:38	12,580	860	+ 7.34%	204,124	2,519
12:37	12,570	850	+ 7.25%	203,532	2,512