시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,570	850	+ 7.25%	203,376	2,510
12:35	12,580	860	+ 7.34%	203,240	2,508
12:34	12,570	850	+ 7.25%	203,103	2,506
12:33	12,560	840	+ 7.17%	203,070	2,506
12:32	12,560	840	+ 7.17%	202,440	2,498
12:31	12,550	830	+ 7.08%	201,854	2,491
12:30	12,580	860	+ 7.34%	201,361	2,485
12:29	12,550	830	+ 7.08%	201,328	2,484
12:28	12,580	860	+ 7.34%	200,698	2,476
12:27	12,560	840	+ 7.17%	199,210	2,458