시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,570	850	+ 7.25%	198,482	2,448
12:25	12,560	840	+ 7.17%	198,202	2,445
12:24	12,560	840	+ 7.17%	197,351	2,434
12:23	12,570	850	+ 7.25%	196,817	2,427
12:22	12,570	850	+ 7.25%	195,235	2,408
12:21	12,570	850	+ 7.25%	194,916	2,404
12:20	12,570	850	+ 7.25%	194,415	2,397
12:19	12,580	860	+ 7.34%	194,414	2,397
12:18	12,570	850	+ 7.25%	194,333	2,396
12:17	12,560	840	+ 7.17%	193,855	2,390