시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,500	780	+ 6.66%	192,103	2,368
12:15	12,500	780	+ 6.66%	191,850	2,365
12:14	12,490	770	+ 6.57%	189,736	2,339
12:13	12,490	770	+ 6.57%	189,317	2,333
12:12	12,500	780	+ 6.66%	188,484	2,323
12:11	12,490	770	+ 6.57%	187,753	2,314
12:10	12,490	770	+ 6.57%	187,557	2,311
12:09	12,480	760	+ 6.49%	187,151	2,306
12:08	12,490	770	+ 6.57%	187,121	2,306
12:07	12,500	780	+ 6.66%	186,556	2,299