시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,520	800	+ 6.83%	247,236	3,059
15:09	12,530	810	+ 6.91%	247,049	3,056
15:08	12,540	820	+ 7.00%	246,429	3,049
15:07	12,530	810	+ 6.91%	245,880	3,042
15:06	12,510	790	+ 6.74%	245,486	3,037
15:05	12,520	800	+ 6.83%	245,147	3,032
15:04	12,500	780	+ 6.66%	244,942	3,030
15:03	12,500	780	+ 6.66%	244,929	3,030
15:02	12,490	770	+ 6.57%	244,918	3,030
15:01	12,530	810	+ 6.91%	244,272	3,022