시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,500	780	+ 6.66%	186,526	2,299
12:05	12,490	770	+ 6.57%	186,476	2,298
12:04	12,510	790	+ 6.74%	186,316	2,296
12:03	12,500	780	+ 6.66%	186,225	2,295
12:02	12,500	780	+ 6.66%	186,113	2,293
12:01	12,520	800	+ 6.83%	185,608	2,287
12:00	12,480	760	+ 6.49%	183,677	2,263
11:59	12,500	780	+ 6.66%	183,515	2,261
11:58	12,510	790	+ 6.74%	183,434	2,260
11:57	12,530	810	+ 6.91%	183,168	2,257