시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,530	810	+ 6.91%	182,831	2,252
11:55	12,530	810	+ 6.91%	182,827	2,252
11:54	12,530	810	+ 6.91%	182,791	2,252
11:53	12,530	810	+ 6.91%	182,466	2,248
11:52	12,540	820	+ 7.00%	181,806	2,240
11:51	12,550	830	+ 7.08%	181,603	2,237
11:50	12,550	830	+ 7.08%	181,409	2,235
11:49	12,540	820	+ 7.00%	181,218	2,232
11:48	12,550	830	+ 7.08%	181,203	2,232
11:47	12,510	790	+ 6.74%	180,503	2,223