시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,510	790	+ 6.74%	178,887	2,203
11:45	12,520	800	+ 6.83%	178,306	2,196
11:44	12,570	850	+ 7.25%	177,970	2,192
11:43	12,520	800	+ 6.83%	177,208	2,182
11:42	12,530	810	+ 6.91%	177,123	2,181
11:41	12,540	820	+ 7.00%	177,093	2,181
11:40	12,570	850	+ 7.25%	176,966	2,179
11:39	12,570	850	+ 7.25%	176,543	2,174
11:38	12,570	850	+ 7.25%	176,541	2,174
11:37	12,580	860	+ 7.34%	176,237	2,170