시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,570	850	+ 7.25%	176,003	2,167
11:35	12,540	820	+ 7.00%	175,813	2,164
11:34	12,530	810	+ 6.91%	175,412	2,159
11:33	12,530	810	+ 6.91%	175,201	2,157
11:32	12,530	810	+ 6.91%	175,138	2,156
11:31	12,580	860	+ 7.34%	173,286	2,133
11:30	12,560	840	+ 7.17%	172,931	2,128
11:29	12,630	910	+ 7.77%	172,002	2,117
11:28	12,670	950	+ 8.11%	169,566	2,086
11:27	12,650	930	+ 7.94%	168,822	2,077