시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,610	890	+ 7.59%	166,750	2,050
11:25	12,560	840	+ 7.17%	164,821	2,026
11:24	12,550	830	+ 7.08%	163,521	2,010
11:23	12,560	840	+ 7.17%	161,691	1,987
11:22	12,540	820	+ 7.00%	160,892	1,977
11:21	12,530	810	+ 6.91%	160,581	1,973
11:20	12,510	790	+ 6.74%	160,091	1,967
11:19	12,530	810	+ 6.91%	159,814	1,963
11:18	12,530	810	+ 6.91%	159,744	1,962
11:17	12,550	830	+ 7.08%	158,660	1,949