시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,560	840	+ 7.17%	157,996	1,941
11:15	12,550	830	+ 7.08%	157,560	1,935
11:14	12,550	830	+ 7.08%	157,016	1,928
11:13	12,550	830	+ 7.08%	156,400	1,920
11:12	12,550	830	+ 7.08%	155,767	1,913
11:11	12,510	790	+ 6.74%	153,027	1,878
11:10	12,510	790	+ 6.74%	151,740	1,862
11:09	12,500	780	+ 6.66%	151,088	1,854
11:08	12,500	780	+ 6.66%	150,756	1,850
11:07	12,510	790	+ 6.74%	149,933	1,840