시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,520	800	+ 6.83%	149,582	1,835
11:05	12,520	800	+ 6.83%	149,286	1,831
11:04	12,500	780	+ 6.66%	147,559	1,810
11:03	12,500	780	+ 6.66%	146,820	1,801
11:02	12,490	770	+ 6.57%	145,814	1,788
11:01	12,450	730	+ 6.23%	140,615	1,723
11:00	12,480	760	+ 6.49%	140,511	1,722
10:59	12,450	730	+ 6.23%	140,150	1,717
10:58	12,440	720	+ 6.14%	139,127	1,705
10:57	12,450	730	+ 6.23%	139,015	1,703