시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,450	730	+ 6.23%	138,939	1,702
10:55	12,450	730	+ 6.23%	137,767	1,688
10:54	12,440	720	+ 6.14%	135,221	1,656
10:53	12,430	710	+ 6.06%	133,690	1,637
10:52	12,410	690	+ 5.89%	133,519	1,635
10:51	12,420	700	+ 5.97%	132,504	1,622
10:50	12,420	700	+ 5.97%	131,752	1,613
10:49	12,420	700	+ 5.97%	131,405	1,609
10:48	12,400	680	+ 5.80%	129,891	1,590
10:47	12,390	670	+ 5.72%	128,045	1,567