시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,370	650	+ 5.55%	126,789	1,551
10:45	12,330	610	+ 5.21%	124,771	1,526
10:44	12,320	600	+ 5.12%	124,632	1,525
10:43	12,320	600	+ 5.12%	124,444	1,522
10:42	12,340	620	+ 5.29%	124,363	1,521
10:40	12,340	620	+ 5.29%	123,697	1,513
10:39	12,340	620	+ 5.29%	123,692	1,513
10:37	12,350	630	+ 5.38%	123,174	1,507
10:36	12,350	630	+ 5.38%	122,550	1,499
10:35	12,330	610	+ 5.21%	120,561	1,474