시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,350	630	+ 5.38%	116,783	1,428
10:33	12,320	600	+ 5.12%	116,542	1,425
10:32	12,320	600	+ 5.12%	115,865	1,417
10:31	12,330	610	+ 5.21%	114,937	1,405
10:30	12,330	610	+ 5.21%	114,864	1,404
10:29	12,330	610	+ 5.21%	114,807	1,404
10:28	12,340	620	+ 5.29%	114,643	1,402
10:27	12,320	600	+ 5.12%	114,260	1,397
10:26	12,350	630	+ 5.38%	114,095	1,395
10:25	12,360	640	+ 5.46%	113,841	1,392