시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,540	820	+ 7.00%	243,678	3,014
14:59	12,530	810	+ 6.91%	243,494	3,012
14:58	12,520	800	+ 6.83%	242,872	3,004
14:57	12,520	800	+ 6.83%	242,804	3,003
14:56	12,530	810	+ 6.91%	242,580	3,000
14:55	12,530	810	+ 6.91%	242,163	2,995
14:54	12,520	800	+ 6.83%	242,036	2,993
14:53	12,530	810	+ 6.91%	241,913	2,992
14:52	12,510	790	+ 6.74%	240,237	2,971
14:51	12,510	790	+ 6.74%	238,146	2,945