시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,390	670	+ 5.72%	113,266	1,385
10:23	12,390	670	+ 5.72%	113,063	1,382
10:22	12,400	680	+ 5.80%	111,984	1,369
10:21	12,400	680	+ 5.80%	110,801	1,354
10:20	12,410	690	+ 5.89%	110,448	1,350
10:19	12,400	680	+ 5.80%	110,425	1,349
10:18	12,390	670	+ 5.72%	109,171	1,334
10:17	12,400	680	+ 5.80%	107,610	1,314
10:16	12,370	650	+ 5.55%	105,359	1,287
10:15	12,350	630	+ 5.38%	104,250	1,273