시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,340	620	+ 5.29%	102,685	1,254
10:13	12,350	630	+ 5.38%	101,508	1,239
10:12	12,330	610	+ 5.21%	101,331	1,237
10:11	12,300	580	+ 4.95%	100,615	1,228
10:10	12,320	600	+ 5.12%	100,545	1,227
10:09	12,330	610	+ 5.21%	100,491	1,227
10:08	12,320	600	+ 5.12%	100,220	1,223
10:07	12,330	610	+ 5.21%	97,590	1,191
10:06	12,370	650	+ 5.55%	97,061	1,184
10:05	12,360	640	+ 5.46%	96,167	1,173