시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,370	650	+ 5.55%	93,907	1,145
10:03	12,320	600	+ 5.12%	93,100	1,135
10:02	12,320	600	+ 5.12%	92,767	1,131
10:01	12,370	650	+ 5.55%	90,508	1,103
10:00	12,370	650	+ 5.55%	87,067	1,061
09:59	12,330	610	+ 5.21%	83,791	1,020
09:58	12,320	600	+ 5.12%	82,196	1,001
09:57	12,300	580	+ 4.95%	81,574	993
09:56	12,270	550	+ 4.69%	79,959	973
09:55	12,280	560	+ 4.78%	78,557	956