시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,280	560	+ 4.78%	78,217	952
09:53	12,290	570	+ 4.86%	77,673	945
09:52	12,280	560	+ 4.78%	76,910	936
09:51	12,270	550	+ 4.69%	75,802	922
09:50	12,210	490	+ 4.18%	74,298	904
09:49	12,210	490	+ 4.18%	73,540	894
09:48	12,220	500	+ 4.27%	73,396	893
09:47	12,220	500	+ 4.27%	73,127	889
09:46	12,200	480	+ 4.10%	72,081	877
09:45	12,190	470	+ 4.01%	70,046	852