시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,180	460	+ 3.93%	69,452	844
09:43	12,170	450	+ 3.84%	68,710	835
09:42	12,170	450	+ 3.84%	68,236	830
09:41	12,160	440	+ 3.75%	67,809	824
09:40	12,130	410	+ 3.50%	66,950	814
09:39	12,140	420	+ 3.58%	66,627	810
09:38	12,140	420	+ 3.58%	63,956	778
09:37	12,170	450	+ 3.84%	59,328	722
09:36	12,160	440	+ 3.75%	59,172	720
09:35	12,170	450	+ 3.84%	58,988	717