시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,190	470	+ 4.01%	57,304	697
09:33	12,200	480	+ 4.10%	57,098	694
09:32	12,180	460	+ 3.93%	56,972	693
09:31	12,180	460	+ 3.93%	56,445	686
09:30	12,200	480	+ 4.10%	53,899	655
09:29	12,200	480	+ 4.10%	52,644	640
09:28	12,200	480	+ 4.10%	52,092	633
09:27	12,170	450	+ 3.84%	51,747	629
09:26	12,200	480	+ 4.10%	50,985	620
09:25	12,170	450	+ 3.84%	48,556	590