시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,160	440	+ 3.75%	48,522	590
09:23	12,160	440	+ 3.75%	47,390	576
09:22	12,170	450	+ 3.84%	46,385	564
09:21	12,190	470	+ 4.01%	44,612	542
09:20	12,200	480	+ 4.10%	43,751	532
09:19	12,250	530	+ 4.52%	41,267	501
09:18	12,290	570	+ 4.86%	38,442	467
09:17	12,270	550	+ 4.69%	37,440	454
09:16	12,250	530	+ 4.52%	34,939	424
09:15	12,280	560	+ 4.78%	34,708	421