시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,180	460	+ 3.93%	25,464	308
09:13	12,170	450	+ 3.84%	24,656	298
09:12	12,160	440	+ 3.75%	24,198	293
09:11	12,160	440	+ 3.75%	23,179	280
09:10	12,180	460	+ 3.93%	20,983	253
09:09	12,160	440	+ 3.75%	19,786	239
09:08	12,140	420	+ 3.58%	19,693	238
09:07	12,160	440	+ 3.75%	17,282	208
09:06	12,200	480	+ 4.10%	15,109	182
09:05	12,070	350	+ 2.99%	9,865	118