시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,510	790	+ 6.74%	237,722	2,940
14:49	12,510	790	+ 6.74%	237,707	2,939
14:48	12,500	780	+ 6.66%	237,423	2,936
14:47	12,500	780	+ 6.66%	237,374	2,935
14:46	12,500	780	+ 6.66%	237,304	2,934
14:45	12,500	780	+ 6.66%	237,175	2,933
14:44	12,500	780	+ 6.66%	237,116	2,932
14:43	12,500	780	+ 6.66%	237,107	2,932
14:42	12,510	790	+ 6.74%	237,055	2,931
14:41	12,520	800	+ 6.83%	236,653	2,926