시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,520	800	+ 6.83%	236,546	2,925
14:39	12,530	810	+ 6.91%	236,427	2,923
14:38	12,520	800	+ 6.83%	235,891	2,917
14:37	12,530	810	+ 6.91%	235,874	2,916
14:36	12,540	820	+ 7.00%	235,254	2,909
14:35	12,510	790	+ 6.74%	235,242	2,908
14:34	12,520	800	+ 6.83%	234,791	2,903
14:33	12,520	800	+ 6.83%	234,276	2,896
14:32	12,540	820	+ 7.00%	233,365	2,885
14:31	12,540	820	+ 7.00%	232,917	2,879