시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,530	810	+ 6.91%	232,479	2,874
14:29	12,530	810	+ 6.91%	232,475	2,874
14:28	12,520	800	+ 6.83%	232,399	2,873
14:27	12,550	830	+ 7.08%	232,395	2,873
14:26	12,550	830	+ 7.08%	232,385	2,873
14:25	12,540	820	+ 7.00%	232,260	2,871
14:24	12,540	820	+ 7.00%	231,564	2,862
14:23	12,500	780	+ 6.66%	231,249	2,858
14:22	12,500	780	+ 6.66%	231,215	2,858
14:21	12,530	810	+ 6.91%	230,260	2,846