시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,530	810	+ 6.91%	230,251	2,846
14:19	12,520	800	+ 6.83%	230,180	2,845
14:18	12,530	810	+ 6.91%	230,165	2,845
14:17	12,510	790	+ 6.74%	229,851	2,841
14:16	12,510	790	+ 6.74%	229,847	2,841
14:15	12,510	790	+ 6.74%	229,839	2,841
14:14	12,510	790	+ 6.74%	229,573	2,837
14:13	12,510	790	+ 6.74%	229,255	2,833
14:12	12,520	800	+ 6.83%	229,247	2,833
14:11	12,520	800	+ 6.83%	228,989	2,830