시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,530	810	+ 6.91%	228,691	2,826
14:09	12,510	790	+ 6.74%	228,290	2,821
14:08	12,530	810	+ 6.91%	228,257	2,821
14:07	12,480	760	+ 6.49%	227,197	2,808
14:06	12,470	750	+ 6.40%	226,944	2,805
14:05	12,480	760	+ 6.49%	226,496	2,799
14:04	12,480	760	+ 6.49%	226,288	2,796
14:03	12,480	760	+ 6.49%	226,262	2,796
14:02	12,470	750	+ 6.40%	226,188	2,795
14:01	12,460	740	+ 6.31%	226,157	2,795