시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,470	750	+ 6.40%	225,615	2,788
13:59	12,480	760	+ 6.49%	225,417	2,786
13:58	12,470	750	+ 6.40%	225,387	2,785
13:57	12,490	770	+ 6.57%	224,690	2,776
13:56	12,490	770	+ 6.57%	224,686	2,776
13:55	12,480	760	+ 6.49%	224,679	2,776
13:54	12,470	750	+ 6.40%	224,615	2,776
13:53	12,470	750	+ 6.40%	224,533	2,774
13:52	12,470	750	+ 6.40%	224,530	2,774
13:51	12,490	770	+ 6.57%	224,524	2,774