시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,550	30	- 1.16%	19,415	49
11:21	2,535	45	- 1.74%	18,485	47
11:19	2,535	45	- 1.74%	18,252	46
11:18	2,535	45	- 1.74%	18,092	46
11:17	2,530	50	- 1.94%	17,751	45
11:16	2,535	45	- 1.74%	17,732	45
11:07	2,515	65	- 2.52%	17,731	45
11:06	2,520	60	- 2.33%	17,381	44
11:05	2,520	60	- 2.33%	17,269	44
11:01	2,515	65	- 2.52%	17,265	44