시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,520	60	- 2.33%	16,969	43
10:58	2,520	60	- 2.33%	16,962	43
10:57	2,520	60	- 2.33%	16,952	43
10:54	2,515	65	- 2.52%	16,942	43
10:51	2,520	60	- 2.33%	16,584	42
10:43	2,520	60	- 2.33%	16,259	41
10:40	2,515	65	- 2.52%	16,251	41
10:29	2,520	60	- 2.33%	15,701	40
10:28	2,515	65	- 2.52%	15,610	39
10:24	2,515	65	- 2.52%	15,603	39