시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,515	65	- 2.52%	15,602	39
10:15	2,515	65	- 2.52%	15,598	39
10:13	2,505	75	- 2.91%	15,576	39
10:12	2,515	65	- 2.52%	15,476	39
10:09	2,510	70	- 2.71%	14,974	38
10:08	2,500	80	- 3.10%	14,924	38
10:06	2,500	80	- 3.10%	14,916	38
10:05	2,510	70	- 2.71%	14,915	38
10:00	2,500	80	- 3.10%	14,905	38
09:57	2,500	80	- 3.10%	14,705	37