시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,500	80	- 3.10%	14,405	36
09:53	2,505	75	- 2.91%	12,985	33
09:52	2,505	75	- 2.91%	12,983	33
09:48	2,520	60	- 2.33%	12,885	33
09:47	2,520	60	- 2.33%	12,676	32
09:43	2,500	80	- 3.10%	12,674	32
09:36	2,510	70	- 2.71%	8,204	21
09:34	2,515	65	- 2.52%	8,082	21
09:33	2,515	65	- 2.52%	8,081	21
09:30	2,515	65	- 2.52%	8,031	20