시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,515	65	- 2.52%	8,018	20
09:27	2,515	65	- 2.52%	7,321	19
09:26	2,530	50	- 1.94%	7,116	18
09:25	2,535	45	- 1.74%	6,730	17
09:23	2,535	45	- 1.74%	6,712	17
09:22	2,540	40	- 1.55%	6,524	17
09:21	2,555	25	- 0.97%	6,018	15
09:20	2,555	25	- 0.97%	5,651	14
09:18	2,560	20	- 0.78%	5,596	14
09:16	2,555	25	- 0.97%	4,620	12