시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,555	25	- 0.97%	4,586	12
09:10	2,555	25	- 0.97%	4,339	11
09:09	2,555	25	- 0.97%	4,328	11
09:08	2,550	30	- 1.16%	4,240	11
09:07	2,550	30	- 1.16%	4,228	11
09:05	2,550	30	- 1.16%	4,196	11
09:04	2,555	25	- 0.97%	2,304	6
09:03	2,575	5	- 0.19%	1,050	3
09:02	2,575	5	- 0.19%	1,041	3
09:01	2,545	35	- 1.36%	1,040	3