시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,565	15	- 0.58%	50,496	130
15:02	2,570	10	- 0.39%	50,024	129
15:00	2,590	10	+ 0.39%	49,741	128
14:55	2,580	0	0.00%	49,639	128
14:54	2,580	0	0.00%	49,628	128
14:53	2,570	10	- 0.39%	49,627	128
14:51	2,580	0	0.00%	49,538	128
14:48	2,570	10	- 0.39%	49,537	128
14:47	2,575	5	- 0.19%	49,454	127
14:44	2,580	0	0.00%	49,453	127