시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,580	0	0.00%	49,399	127
14:34	2,590	10	+ 0.39%	49,292	127
14:31	2,595	15	+ 0.58%	49,088	126
14:29	2,590	10	+ 0.39%	49,015	126
14:28	2,590	10	+ 0.39%	48,813	126
14:26	2,590	10	+ 0.39%	48,713	125
14:12	2,590	10	+ 0.39%	48,513	125
14:09	2,585	5	+ 0.19%	48,511	125
14:04	2,595	15	+ 0.58%	47,972	123
14:03	2,585	5	+ 0.19%	47,971	123