시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,595	15	+ 0.58%	47,365	122
13:33	2,585	5	+ 0.19%	46,365	119
13:32	2,585	5	+ 0.19%	46,359	119
13:27	2,585	5	+ 0.19%	46,197	119
13:26	2,585	5	+ 0.19%	46,187	119
13:18	2,595	15	+ 0.58%	46,185	119
13:15	2,590	10	+ 0.39%	46,175	119
13:14	2,590	10	+ 0.39%	46,154	119
13:10	2,590	10	+ 0.39%	46,140	119
13:09	2,590	10	+ 0.39%	46,094	119