시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,595	15	+ 0.58%	46,024	118
13:06	2,595	15	+ 0.58%	46,023	118
13:00	2,590	10	+ 0.39%	45,625	117
12:54	2,595	15	+ 0.58%	45,624	117
12:53	2,595	15	+ 0.58%	45,583	117
12:49	2,590	10	+ 0.39%	45,524	117
12:48	2,590	10	+ 0.39%	45,474	117
12:47	2,590	10	+ 0.39%	45,465	117
12:46	2,595	15	+ 0.58%	45,458	117
12:43	2,590	10	+ 0.39%	45,441	117